Yobit - GSR/BTC - 24 hours
HighLow
0.000072290.0000565

Buy Orders

Price (BTC)Amount (GSR)
0.00006535239.46498961
0.0000625510.00000000
0.0000625140.11657309
0.0000625022.37185293
0.0000610097.87554399
0.0000608620.97599398
0.0000580351.69739790
0.0000580215.63068420
0.00005800101.02857441
0.00005752300.87307100
0.00005750134.39484508
0.0000566510.00000000
0.0000566410.00000000
0.0000566310.00000000
0.0000566210.00000000
0.0000566110.00000000
0.0000566010.00000000
0.0000565762.04485942
0.0000565515.85193851
0.0000565042.05520547
0.0000559025.47355456
0.000055702.55906086
0.000055641.79800000
0.00005550100.00000000
0.0000544414.14141414
0.0000534656.12139431
0.000053309.61980487
0.0000530013.80123566
0.000052511.93301681
0.0000525027.65083809
0.0000522222.22222222
0.0000520010.00000000
0.0000515525.51336566
0.0000510522.35011185
0.00005050198.61917748
0.00005040197.41568551
0.00005030197.41568551
0.00005020197.01213110
0.00005010198.98225504
0.00005007177.29930591
0.00005006200.00000000
0.00005005200.00000000
0.000050005.00000000
0.000047012.12787234
0.000047002.12787234
0.000046357.10194174
0.000045886.29465344
0.0000450012.10022522
0.000043797.22824160
0.000042558.27762044
0.000042455.00000000
0.000041083.79705176
0.000041076.86288125
0.000040013.00000000
0.0000395637.91986102
0.000036026.00000000
0.000032626.85040300
0.0000326169.00171432
0.00003002231.98536304
0.00003001334.00000000
0.000030009662.85658682
0.0000270617.68341365
0.000025675.29285311
0.00002566116.91957149
0.000021935.00000000
0.000020019.33145128
0.0000200059.00000000
0.0000196125.49719530
0.0000190211.00000000
0.0000189113.00000000
0.0000188638.54216275
0.0000180311.00000000
0.0000180218.49624834
0.000018011100.00000000
0.0000164123.00000000
0.0000161630.94059405
0.0000160836.35446767
0.0000160650.00000000
0.00001600341.27147860
0.0000150010.00000000
0.0000118636.00000000
0.0000114810.00000000
0.0000114760.00000000
0.000011461440.49692146
0.000011015000.00000000
0.000010859.21751152
0.0000105013.73529131
0.0000086325.00000000
0.0000086223.00000000
0.0000086125.00000000
0.00000824692.06920990
0.0000068672.88629737
0.0000056340.00000000
0.00000500215.00000000
0.00000427709.60187353
0.00000415423.34583844
0.0000040545.00000000
0.0000038350.00000000
0.0000030570.00000000
0.0000030432.89473685
0.00000302441.15894039
0.000003011701.12956810
0.0000030095.00000000
0.00000271150.00000000
0.0000022090.00000000
0.000002154651.16279069
0.000002141500.00000000
0.00000109370.00000000
0.000001011000.00000000
0.0000010010000.00000000
0.00000050400.00000000
0.000000492000.00000000
0.00000003500000.00000000
0.0000000270000.00000000
0.00000001300000.00000000

Sell Orders

Price (BTC)Amount (GSR)
0.0000654063.79395297
0.000065415.74397182
0.0000655271.00000000
0.000065786.04573678
0.0000660232.75888000
0.0000722532.04608216
0.000072293.37761952
0.000072331.56976926
0.000072344.76114902
0.0000723521.92158623
0.0000723875.34656621
0.000072465.00000000
0.000072471.43774954
0.00007249171.00000000
0.00007300124.00000000
0.00007431151.00000000
0.00007513145.00000000
0.00007737165.00000000
0.0000777025.00000000
0.00007790142.64954653
0.0000780042.31279330
0.00007821300.00000000
0.00007845196.00000000
0.00007850198.00000000
0.000078637.22540789
0.00007883145.00000000
0.0000788435.94215650
0.0000788584.65144584
0.0000789535.00000000
0.00007899321.00000000
0.00007900137.66509007
0.0000799584.98354142
0.000079991521.87654455
0.00008000159.00000000
0.00008054689.00000000
0.000081031.38719168
0.0000810438.64517943
0.0000815639.67294341
0.00008180237.46181357
0.000081902.00000000
0.000081951230.00000000
0.00008300132.23096460
0.0000837947.64009310
0.00008500249.49520006
0.0000870024.55068836
0.000089241.48773518
0.0000892531.74745760
0.00008935674.09450586
0.00008995198.94554851
0.000089972450.00000000
0.000090001.50000000
0.0000902247.65869520
0.00009065500.00000000
0.000091182.75066455
0.0000915072.93092464
0.00009169143.56317054
0.000095001.50000000
0.000095201.75028260
0.0000972130.38948303
0.000099491.58884294
0.000099505.00000000
0.000100005.00021391
0.0001031249.52669526
0.0001038238.07040644
0.000106121.50000000
0.000107503.74354150
0.0001082141.06953780
0.000110991.35113094
0.0001110039.34863678
0.00011114302.54080000
0.000114201.00000000
0.0001145534.31980795
0.0001199743.54503705
0.0001200020.00000000
0.000121500.96589065
0.0001215143.02657836
0.000123981.56690015
0.000124161.50000000
0.0001245446.57951293
0.00012500185.48525138
0.000128021.50000000
0.000131723.00000000
0.0001325918.06551005
0.00013347100.00000000
0.0001346018.77714390
0.0001363345.44186907
0.0001371616.26621346
0.0001391612.77159801
0.0001400050.00000000
0.0001412126.14598349
0.0001420319.51151706
0.000145834.24594114
0.0001469621.27985721
0.0001481118.37615707
0.000148415.00000000
0.0001500076.00000000
0.0001510110.62095981
0.0001526014.49716375
0.000153537.28842500
0.000153911.50029766
0.0001540030.00000000
0.000154986.11545836
0.0001584923.84465365
0.0001600050.00000000
0.000160379.29684611
0.0001605514.28806057
0.0001618662.34557516
0.000164817.40850209
0.0001656311.16303338
0.00016600602.40963855
0.0001693922.67430238
0.0001699619.33891342
0.000172739.22552428
0.000174201.06572086
0.000174516.33279870
0.0001758211.70402329
0.0001797421.41679578
0.0001800050.00000000
0.0001803724.72744184
0.0001850615.47194039
0.0001876421.47750432
0.0001878418.05276811
0.000193085.75951408
0.0001940013.48762742
0.000196464.14435906
0.0001966016.10328684
0.00020000105.68327287
0.0002010712.87239701
0.0002022324.42327169
0.0002055412.86256802
0.000207503.00000000
0.000208119.29796795
0.0002090225.75915228
0.00021000100.00000000
0.0002113421.98183020
0.0002175016.44235332
0.0002220818.29166819
0.0002223018.67772804
0.000222723.97797273
0.00022500100.00000000
0.000230246.48948640
0.000230746.30853988
0.0002348350.00000000
0.0002363316.29634982
0.000239447.58330926
0.000239799.63530297
0.000241723.00000000
0.0002442226.16904959
0.0002482121.31765233
0.000248348.82225181

Trade History

Amount (GSR)Price (BTC)Total (BTC)
53.241120000.000065350.00347931
33.136909780.000065350.00216550
7.206047030.000062520.00045052
63.793952970.000062520.00398840
13.610190230.000065620.00089310
15.000000000.000062510.00093765
15.000000000.000062510.00093765
7.844880010.000065990.00051768
10.000000000.000062510.00062510
3.610190230.000062510.00022567
1577.628307070.000062500.09860177
53.603444120.000062550.00335290
100.000000000.000062570.00625700
21.766773160.000062600.00136260
36.994743220.000062700.00231957
4.761149020.000063010.00030000
14.188464370.000063100.00089529
10.000000000.000063150.00063150
10.000000000.000063200.00063200
10.000000000.000063250.00063250
10.000000000.000063300.00063300
10.000000000.000063350.00063350
10.000000000.000063400.00063400
50.000000000.000063550.00317750
47.427940000.000064000.00303539
24.534051480.000064100.00157263
9.095127560.000064500.00058664
65.046652530.000066010.00429373
48.241120000.000066020.00318488
106.028467390.000066020.00700000
6.045736780.000066030.00039920
1.345302390.000072290.00009725
95.654697610.000071560.00684505
15.000000000.000071490.00107235
5.000000000.000071490.00035745
10.152031380.000071000.00072079
100.000000000.000070000.00700000
5.000000000.000064110.00032055
5.000000000.000069850.00034925
4.468656710.000069800.00031191
60.000000000.000069090.00414540
50.838840870.000067850.00344942
53.487400000.000067090.00358847
148.232450460.000063580.00942462
9.605592200.000063570.00061063
5.000000000.000063570.00031785
3.000000000.000063570.00019071
87.847824560.000057000.00500733
150.000000000.000057010.00855150
97.776449120.000057000.00557326
128.522143850.000057000.00732576
45.196763330.000057000.00257622
109.044057710.000057000.00621551
96.689219290.000057000.00551129
197.991228070.000057000.01128550
150.000000000.000057000.00855000
126.512891220.000057000.00721123
19.710145430.000057000.00112348
61.022631570.000057000.00347829
159.297081910.000062990.01003412
224.213171930.000062990.01412319
36.811766780.000062990.00231877
139.279163040.000062990.00877319
50.714160970.000062990.00319448
150.000000000.000062990.00944850
81.224517540.000062990.00511633
100.529685370.000062900.00632332
52.737887590.000062900.00331721
114.676081390.000062900.00721313
208.672774560.000062900.01312552
87.718940540.000062900.00551752
119.576488070.000062900.00752136
33.960459450.000062900.00213611
97.184419710.000062900.00611290
100.000000000.000062700.00627000
40.655839390.000062700.00254912
145.472596360.000062700.00912113
210.194921850.000062700.01317922
126.350208930.000062700.00792216
35.339931250.000062700.00221581
92.722252790.000062700.00581369
58.775853260.000062700.00368525
101.085076290.000062550.00632287
139.331981610.000062550.00871522
243.252613900.000062550.01521545
34.444655790.000062550.00215451
88.140936050.000062550.00551322
211.279844920.000062550.01321555
88.797701830.000062550.00555430
68.685131890.000062550.00429625
100.000000000.000062550.00625500
164.869280570.000062550.01031257
20.101476890.000062550.00125735
117.464146360.000062550.00734738
61.127932850.000062550.00382355
37.653429250.000062550.00235522
54.742769600.000062500.00342142
34.277016320.000062500.00214231
5.016337660.000062500.00031352
563.376620960.000062500.03521104
176.621001920.000062500.01103881
141.001999990.000062500.00881262
100.000000000.000062500.00625000
84.976054400.000062500.00531100
166.411811290.000062000.01031753
189.568290320.000062000.01175323
121.489279190.000062000.00753234
37.666361930.000062000.00233531
85.716738870.000062000.00531444
71.577622580.000062000.00443781
12.600898700.000062000.00078126
20.253482250.000062000.00125572
89.864291930.000062000.00557159
115.461466120.000062000.00715861
255.824057090.000062000.01586109
406.463774190.000062000.02520075
354.960394310.000061880.02196495
266.563093370.000061770.01646560
4.956220050.000061510.00030486
4.956220050.000061500.00030481
1.675373790.000061490.00010302
54.975279480.000061490.00338043
5.000000000.000061490.00030745
1250.000000000.000061000.07625000
57.944794530.000056500.00327388
5.125118640.000057000.00029213
5.193006750.000057770.00030000
100.000000000.000057900.00579000
100.000000000.000058010.00580100
100.000000000.000058020.00580200
5.786682010.000058030.00033580
3.878751790.000058040.00022512
34.453057700.000058050.00200000
10.000000000.000058070.00058070
10.000000000.000058080.00058080
10.000000000.000058090.00058090
7.618588580.000058100.00044264
2.381411420.000058100.00013836
10.000000000.000058200.00058200
7.618588580.000058300.00044416
2.381411420.000058300.00013884
10.000000000.000058400.00058400
17.618588580.000058450.00102981
24.805733410.000058450.00144990
1.717131980.000058460.00010038
180.735871960.000058470.01056763
0.459528040.000058470.00002687
85.513751000.000058470.00499999
25.026720960.000058470.00146331
20.000000000.000058470.00116940