Yobit - GSR/BTC - 24 hours
HighLow
0.0000240.0000193

Buy Orders

Price (BTC)Amount (GSR)
0.0000228565.64551422
0.0000228487.56567426
0.00002161100.00000000
0.0000215132.84510878
0.000021384.67773620
0.00002110132.34360190
0.0000210923.70791844
0.00002100500.00000000
0.00002031147.68140198
0.000020024.99550449
0.00002001100.00000000
0.0000190816.08319000
0.0000190711.00000000
0.0000190315.76510772
0.0000190211.00000000
0.0000189113.00000000
0.000018046.00000000
0.0000180311.00000000
0.0000180218.49624834
0.00001801111.04991570
0.0000180010.00000000
0.0000166017.00000000
0.0000164123.00000000
0.00001610500.00000000
0.00001605200.00000000
0.0000160262.42253320
0.0000160112.00000000
0.00001600541.27147860
0.0000150410.00000000
0.0000150399.78473107
0.0000150010.00000000
0.000012984309.60277488
0.00001239181.57549424
0.0000120041.66666666
0.0000118644.43330202
0.000011501000.00000000
0.000011461440.49692146
0.0000111110.00000000
0.00001007500.00000000
0.00000975307.66958747
0.000009051101.97416155
0.0000090014.55578618
0.0000086325.00000000
0.0000086223.00000000
0.0000086125.00000000
0.000008001119.96141118
0.0000072069.44444444
0.00000711527.43357853
0.000007001136.41028571
0.000006361495.53219968
0.0000056340.00000000
0.00000447839.09887493
0.0000038350.00000000
0.0000030570.00000000
0.0000030432.89473685
0.00000302441.15894039
0.0000030035.00000000
0.000002154651.16279069
0.000002141500.00000000
0.00000109370.00000000
0.000001011000.00000000
0.0000010010000.00000000
0.00000050400.00000000
0.000000492000.00000000
0.00000003500000.00000000
0.0000000270000.00000000
0.00000001300000.00000000

Sell Orders

Price (BTC)Amount (GSR)
0.000025538.01004720
0.0000255453.01010502
0.0000255647.81486086
0.00002566734.28947116
0.0000266775.59247212
0.0000277328.75721672
0.0000278110.00000000
0.0000278352.67626817
0.0000278454.49183387
0.0000278554.49183387
0.0000278612.05787781
0.00003400334.33000000
0.0000344425.20677868
0.00003500200.00000000
0.0000351740.00000000
0.00003539634.35964866
0.000035992.84466634
0.0000360090.84000000
0.000036974.00000000
0.000039992.74290342
0.00004000132.00000000
0.0000405055.03177436
0.00004203840.73451023
0.00004300150.00000000
0.000043513.48095100
0.000044993.14919064
0.0000450069.26702477
0.000047407.00000000
0.000048006.00000000
0.00004854920.36330814
0.000049255.00000000
0.000049404.54375552
0.0000496920.00000000
0.000050282.14019482
0.000051115.00000000
0.000051975.00000000
0.000054005.00000000
0.000054991.89614998
0.000055005.00000000
0.00006000125.00000000
0.000061003.01859565
0.00006357717.60465681
0.000065003.40000000
0.00006508143.79105955
0.00006628432.17419238
0.00007000100.00000000
0.0000707733.32214790
0.0000709326.67785210
0.0000710043.75963737
0.000073355.03947589
0.000073904.31923462
0.00007674333.98879312
0.0000780025.00000000
0.000081102.74951628
0.0000828022.57879010
0.000087384.00000000
0.00008739104.23908435
0.00008740162.34413965
0.00008788112.46907899
0.0000880725.00000000
0.000089034.51628819
0.00008908559.49604864
0.000089982.06544380
0.0000920035.30000000
0.000093905.68076538
0.000095057.96944861
0.0000969630.00000000
0.000097007.93455620
0.0000980010.00000000
0.0000987030.00000000
0.000099035.48371181
0.000099508.08556831
0.000099651.70000000
0.000099998.96151258
0.000100004001.72427465
0.000100201.00000000
0.000101482.19756070
0.0001019920.00000000
0.0001027757.98660076
0.000102991.17008828
0.0001030297.07172509
0.000104006.20929313
0.000104951.64068859
0.000105052.03055139
0.000108002.37732864
0.000108315.00000000
0.000109931.00000000
0.00011351334.33227858
0.000114003.79070687
0.000115022.83974054
0.000115113.01377824
0.000115285.00000000
0.000115544.00000000
0.00011580112.19081779
0.000117025.00000000
0.000117772.80738500
0.0001181125.91271617
0.000118316.06148955
0.00011900400.57109250
0.000119111.64490168
0.000119647.30880395
0.0001197032.21277074
0.0001197217.90091964
0.0001197835.99914843
0.0001198010.00000000
0.0001198510.00000000
0.0001198817.89435554
0.0001199046.14867556
0.0001199327.71160260
0.0001199519.55522384
0.000119965.00000000
0.0001199838.05683097
0.0001199941.00000000
0.00012000550.57995584
0.0001200399.43258497
0.000120501.00000000
0.000120903.52661707
0.000121001.00000000
0.0001215062.68358362
0.000124408.13956862
0.000127361.21049480
0.000129743.00000000
0.00013000288.84623254
0.0001300750.00000000
0.00013069173.13619745
0.0001313720.00000000
0.00013164400.00000000
0.000132723079.55504349
0.000133612.89475260
0.000133802.37233130
0.000135362.89475260
0.0001366650.00000000
0.00013968267.13605288
0.0001400013.00000000
0.0001424422.26373829
0.000143604.97673314
0.00014437285.80643870
0.000145001.00000000
0.000146621.96728436
0.000148003.17579456
0.000149853.26457289
0.000149992.00000000
0.0001500050.08260568
0.00015030100.00000000
0.0001508087.63859908
0.00015153515.95014619
0.000151854.73542711
0.000153613.58601214
0.000154001.00000000
0.000155005.20514000

Trade History

Amount (GSR)Price (BTC)Total (BTC)
8.009993000.000021170.00016957
59.146007790.000024000.00141950
636.683298940.000024000.01528040
14.548431100.000023980.00034887
180.000000000.000023950.00431100
67.163571960.000023950.00160857
124.732347900.000023950.00298734
99.552015930.000022420.00223196
12.574871000.000022410.00028180
12.940389920.000020110.00026023
16.210484070.000020080.00032551
99.552015930.000020090.00200000
12.574859020.000019380.00024370
63.152953780.000021830.00137863
9.148286760.000021830.00019971
27.444860290.000021830.00059912
13.908193000.000021820.00030348
15.639630280.000019300.00030184
82.824949700.000019300.00159852
30.000000000.000019990.00059970
30.000000000.000020010.00060030
10.000000000.000020220.00020220
5.000000000.000020420.00010210
0.971037940.000021420.00002080
98.000000000.000021420.00209916
38.448286020.000021420.00082356
463.050000000.000021420.00991853
19.722755650.000021420.00042246
29.647001070.000021420.00063504
37.859500000.000021430.00081133
8.766560060.000021430.00018787
34.674934590.000021420.00074274
13.129201980.000021460.00028175
12.997769600.000021460.00027893
398.089979530.000021420.00852709
12.307919270.000021530.00026499
92.665170660.000021540.00199601
10.799911530.000021570.00023295
13.908206000.000021580.00030014
32.311671210.000022510.00072734
18.474399140.000022490.00041549
32.311671210.000022490.00072669
32.311671210.000022490.00072669
27.621188000.000022480.00062092
6.319597820.000022520.00014232
6.664444570.000022520.00015008
93.431339880.000021660.00202372
46.146746650.000021670.00100000
14.548431100.000021990.00031992
5.000000000.000022010.00011005
44.286979620.000022590.00100044
16.385535170.000023380.00038309
38.671500000.000023740.00091806
303.829122990.000024000.00729190
180.000000000.000024010.00432180
83.097751220.000024020.00199601
63.284552850.000024610.00155743
40.605274000.000024630.00100011
1.815565700.000027830.00005053
54.491833870.000027830.00151651
34.524498390.000027820.00096047
4.439248360.000025280.00011222
51.795580110.000024950.00129230
25.419328260.000024940.00063396
60.368071040.000024930.00150498
15.367381970.000024910.00038280
79.460043380.000024890.00197776
32.394751650.000024850.00080501
65.093974470.000024840.00161693
90.880166760.000024000.00218112
200.000000000.000024000.00480000
10.000000000.000024000.00024000
600.000000000.000024270.01456200
15.000000000.000024280.00036420
41.169205430.000024290.00100000
12.057877810.000024880.00030000
4.311838090.000024910.00010741
32.311666980.000024910.00080488
10.351903390.000024900.00025776
43.546188980.000025000.00108865
36.066553190.000025000.00090166
5.751253990.000025040.00014401
4.166613370.000025000.00010417
4.166613370.000025040.00010433
18.629881460.000025040.00046649
245.325813030.000025040.00614296
4.393127620.000025080.00011018
116.220644460.000025000.00290552
132.000000000.000025000.00330000
79.968012790.000025010.00200000
6.931209640.000025670.00017792
70.433268740.000026020.00183267
67.638330700.000026030.00176063
20.000268380.000026040.00052081
180.581015290.000026050.00470414
32.378500000.000026060.00084378
25.628784740.000028980.00074272
32.774128720.000026010.00085246
167.225871280.000026000.00434787
4.000000000.000026100.00010440
80.000000000.000026100.00208800
38.299502100.000026110.00100000
38.284839200.000026120.00100000
40.000000000.000027010.00108040
778.589623910.000027020.02103749
99.746100830.000027570.00275000
69.018256720.000028920.00199601
53.831258640.000028930.00155734
51.795580110.000028960.00150000
10.351967000.000028990.00030010
68.965517240.000029000.00200000
4.000000000.000035000.00014000
12.223676180.000034990.00042771
3.430405500.000034990.00012003
16.504224260.000034410.00056791
6.747887870.000034410.00023219
6.747887870.000034410.00023219
20.000000000.000034000.00068000
30.000000000.000034000.00102000
20.872400400.000033980.00070924
33.000000000.000033980.00112134
50.000000000.000033980.00169900
35.320423890.000033970.00119983
8.089376060.000029910.00024195
3.172633820.000029490.00009356
50.000000000.000029490.00147450
9.697553720.000029380.00028491
55.792132150.000029370.00163861
50.000000000.000029370.00146850
35.825504350.000028890.00103500
8.715630600.000028880.00025171
5.228138120.000027030.00014132
3.411724600.000029340.00010010
3.430405500.000029390.00010082
62.063986410.000027400.00170055
1.972201700.000027480.00005420
3.027798300.000027020.00008181
27.757216870.000027020.00075000
6.913983140.000027300.00018875
1.368085940.000027800.00003803
200.000000000.000028000.00560000
55.031774360.000028010.00154144
13.933690220.000028120.00039182
74.327439960.000028200.00209603
19.684509040.000028200.00055510
53.172633820.000028210.00150000
5.988051000.000028200.00016886
50.000000000.000028200.00141000
30.669468070.000028500.00087408
50.000000000.000028990.00144950