Yobit - GSR/BTC - 24 hours
HighLow
0.000008290.0000055

Buy Orders

Price (BTC)Amount (GSR)
0.0000055123.45978487
0.0000055039.05460052
0.00000525306.66837752
0.00000406244.82139924
0.00000291300.00000000
0.000002701481.48148148
0.000002697428.74436999
0.00000268111.94029850
0.000002561171.87890625
0.0000020269.30693069
0.000002001001.00100100
0.00000180130.00000000
0.000001704383.00000000
0.000001651821.49362477
0.000001303086.41975308
0.000001112702.71171171
0.00000108745.85920750
0.0000010010000.00000000
0.000000955291.00529100
0.000000598417.50841750
0.00000058139413.00000000
0.000000573508.78947368
0.000000263846.19230769
0.000000251000.00000000
0.0000000314066.83300065
0.0000000250000.50000000
0.000000011119999.00000000

Sell Orders

Price (BTC)Amount (GSR)
0.00000820399.41250000
0.0000082552.65032103
0.0000082870.93106581
0.00000829130.71895424
0.0000083425.97376787
0.00000998308.62667407
0.00001000290.00000000
0.00001100290.00000000
0.0000115836.67481662
0.000011981.13081989
0.00001200187.06259895
0.00001245143.81250000
0.000012522609.40000000
0.0000126634.00000000
0.0000126935.00000000
0.000013001000.00000000
0.000014001000.00000000
0.000015001007.85714285
0.00001520240.24831379
0.00001528202.83662930
0.000015506.58139719
0.0000158080.00000000
0.000016001000.00000000
0.000016996.68391692
0.0000180010.00000000
0.00001998150.35437209
0.000020005003.70242775
0.00002197897.80336822
0.00002440183.24245861
0.0000255025.27990578
0.000025701542.67283263
0.00002600216.00000000
0.00002640201.00000000
0.00002740250.00000000
0.00002748100.00000000
0.00002900999.00000000
0.000029183.43762851
0.000030004.00000000
0.000035993000.99000000
0.0000370062.89483480
0.000037734.37451195
0.0000379915.00000000
0.00004000206.00000000
0.00004500200.00000000
0.000047572.11309648
0.000049953.83469356
0.000049971008.00030745
0.000049991425.16704358
0.000050005971.89000000
0.000059992.00000000
0.000060004.00000000
0.000065503.53895192
0.000066803.50000000
0.000066853.50000000
0.000066903.50007500
0.000066941.50006000
0.000067003.50000000
0.000067353.50000000
0.000068003.50000000
0.000068901.50000000
0.000069991.50000000
0.000070001003.50000000
0.000073001.50000000
0.000075201.50000000
0.000078491.28487705
0.00008000402.00000000
0.0000888815.00000000
0.0000889625.00000000
0.00009000703.50000000
0.000095001.50000000
0.000099061.50000000
0.00009999330.09331337
0.00010000705.00000000
0.000100201.50000000
0.000106121.50000000
0.00011000701.50000000
0.000112047.96059431
0.000116801.50000000
0.000123224.00000000
0.000123981.56690015
0.000137498.44427044
0.00019990424.71702741
0.0001999935.00000000
0.000200002.50000000
0.000250001.50000000
0.0002755540.00000000
0.000300001.00000000
0.0003130015.00000000
0.00035000295.85798816
0.000399994.00000000
0.000400001.00000000
0.0004210186.45791989
0.00050000969.34159458
0.000516803.00000000
0.0005555545.00000000
0.000600001.00000000
0.000700001.00000000
0.0007377310000.00000000
0.000800001.00000000
0.0008300162.02079450
0.000900001.00000000
0.0009890010.00000000
0.0010000017.46059431
0.00112810888.00000000
0.00120000100.00000000
0.001239801.00000000
0.001500001.00000000
0.001592831.50000000
0.002000001.00000000
0.003017001.50000000
0.004016001.50000000
0.004900001.00000000
0.0049999938.13740335
0.005000001.00000000
0.006020000.05000000
0.008999995.00000000
0.009000001.00000000
0.0100000017.72857685
0.011500001.00000000
0.012398001.00000000
0.020000001.00000000
0.0399984023.90939597
0.040000001.50000000
0.050000001.00000000
0.0700000050.00000000
0.090000001.00000000
0.100000009.96059431
0.111500001.00000000
0.123980001.00000000
0.200000001.00000000
0.239900001.00000000
0.300000001.50000000
0.350000001.00000000
0.380015001.50000000
0.4000000014.13258110
0.470000001.50000000
0.5000000031.00000000
0.511500001.00000000
0.520000000.95341560
0.599856001.50000000
0.600000002.50000000
0.700000001.05878370
0.790000000.00100000
0.800000001.00000000
0.900000001.00000000
0.910000000.01394754
0.911500000.49020680
0.999999995.00000000
1.0000000016.45891584
8.620000000.00033964

Trade History

Amount (GSR)Price (BTC)Total (BTC)
0.945399480.000005500.00000520
20.154600520.000006080.00012254
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.033000000.000008290.00000027
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010
0.012500000.000008290.00000010