Yobit - GSR/BTC - 24 hours
HighLow
0.000045890.0000296

Buy Orders

Price (BTC)Amount (GSR)
0.0000255063.82681694
0.00002500130.00000000
0.0000229565.34581002
0.0000200362.62357959
0.0000200249.95004995
0.00001500286.22681303
0.00001279100.00000000
0.0000122663.00000000
0.0000120180.00000000
0.00001050249.49520006
0.0000101020.00000000
0.0000100224.95009980
0.0000100199.90009990
0.000010001600.00000000
0.00000560355.01122754
0.00000502200.00000000
0.0000050139.92015968
0.00000427709.60187353
0.00000415423.34583844
0.00000412109.22330097
0.0000040545.00000000
0.00000382583.00000000
0.0000030432.89473685
0.00000302441.15894039
0.000003011661.12956810
0.0000030060.00000000
0.00000271150.00000000
0.0000025845.00000000
0.0000024083.33333333
0.0000022090.00000000
0.000002141500.00000000
0.00000150483.33333333
0.00000109370.00000000
0.00000108845.85920750
0.000001011000.00000000
0.0000010010000.00000000
0.000000492000.00000000
0.0000000352107.41849633
0.0000000270000.00000000
0.00000001300000.00000000

Sell Orders

Price (BTC)Amount (GSR)
0.00004099344.13271466
0.0000410014.81492751
0.00004136219.50369392
0.000041375.99880023
0.0000429121.65867483
0.00004400300.00000000
0.0000445060.00000000
0.00004480717.53767481
0.00004495125.00000000
0.00004500500.00000000
0.00004510300.00000000
0.00004550500.00000000
0.00004590243.22241363
0.00004593723.00000000
0.000045952314.46975058
0.000046007199.99978260
0.000046982993.41140792
0.00004700971.67777089
0.000048001000.00000000
0.00005000700.79184835
0.00005655313.00000000
0.000056964.82181000
0.00005787402.00000000
0.00005800507.50040300
0.00005850370.75001502
0.0000599050.19464829
0.000059984.35750463
0.000059998.62210644
0.0000600070.00000000
0.00006441237.27015225
0.00006460908.84278985
0.00006500115.61070342
0.0000655050.00000000
0.00006599100.00000000
0.000067003.00013260
0.000067421.75026130
0.00007000115.53325656
0.000070111.50003000
0.000075201.50000000
0.000076601.50000000
0.00007998100.00000000
0.00008277415.95014619
0.00008300132.23096460
0.00008421500.00000000
0.0000890015.00000000
0.0000900027.00000000
0.000095001.50000000
0.00009599102.30179678
0.000099505.00000000
0.00010000103.00002130
0.00010501501.50000000
0.000106121.50000000
0.000107503.74354150
0.00011000501.50000000
0.000112047.96059431
0.000114201.00000000
0.0001200020.00000000
0.00012220240.00000000
0.000123981.56690015
0.00012460800.00000000
0.0001400050.00000000
0.000148415.00000000
0.0001500051.00000000
0.0001600050.00000000
0.00016600602.40963855
0.000174203.06572086
0.00018000309.75365856
0.00018277415.95014619
0.0002000051.50002130
0.000207503.00000000
0.00021460200.00000000
0.0002348350.00000000
0.000248415.00000000
0.0003000020.00000000
0.000307503.00000000
0.0003330022.00000000
0.000348415.00000000
0.0003749358.02575684
0.000399994.00000000
0.000407503.00000000
0.000424000.60000000
0.000448415.00000000
0.00045009552.14956143
0.00049160200.00000000
0.000505251.00000000
0.000507503.00000000
0.000516803.00000000
0.000517501.50000000
0.000548415.00000000
0.000578001.00000000
0.0006000020.00000000
0.000604240.80000000
0.000607503.00000000
0.000628135.00000000
0.000648415.00000000
0.00068277415.95014619
0.000699505.00000000
0.0007000039.96094425
0.000707503.00000000
0.000748415.00000000
0.0007995010.00000000
0.000800001.00002131
0.000807503.00000000
0.000828135.00000000
0.000848415.00000000
0.000899505.00000000
0.000907503.00000000
0.000948415.00000000
0.000999505.00000000
0.0010000016.46059431
0.001007503.00000000
0.001014631.75000000
0.001048415.00000000
0.001107503.00000000
0.0011100010.00000000
0.001175007.51269891
0.0012000040.00000000
0.00120010634.00000000
0.001207503.00000000
0.001239801.00000000
0.00129040300.00000000
0.001307503.00000000
0.001407503.00000000
0.001507503.00000000
0.001548415.00000000
0.001595001.00000000
0.001607503.00000000
0.00168277415.95014619
0.001707501.00000000
0.001730001.75009000
0.001742002.07036123
0.001828135.00000000
0.001999505.00000000
0.0024400051.09336402
0.002548415.00000000
0.0029000035.00000000
0.002999505.00000000
0.003548415.00000000
0.003550005.00000000
0.003999505.00000000
0.004240000.60000000
0.004548415.00000000
0.004550005.00000000
0.004900001.00000000
0.004999505.00000000
0.005000001.00000000
0.005548415.00000000
0.005550005.00000000
0.005950005.00000000
0.005999505.00000000

Trade History

Amount (GSR)Price (BTC)Total (BTC)
23.000000000.000029990.00068977
30.240306300.000029990.00090691
8.622116430.000029990.00025858
131.384413560.000029990.00394022
36.196000000.000029970.00108479
19.528477240.000029970.00058527
5.065856120.000029600.00014995
537.934143880.000029600.01592285
5.065856120.000029610.00015000
227.076324170.000029990.00681002
25.000000000.000030000.00075000
282.862195730.000030050.00850001
20.000000000.000030200.00060400
4.814927510.000030500.00014686
602.329406750.000030500.01837105
1031.540924650.000031000.03197777
616.622819790.000031000.01911531
161.238310220.000031010.00500000
1464.469750580.000031300.04583790
4.270634360.000034910.00014909
300.000000000.000032100.00963000
445.177881620.000032110.01429466
528.705911150.000032200.01702433
105.745239180.000034910.00369157
0.148588200.000034920.00000519
454.000000000.000034920.01585368
0.982528560.000034930.00003432
56.274843330.000034930.00196568
55.725156670.000034930.00194648
2756.862062010.000031000.08546272
668.189226180.000031010.02072055
563.324173430.000031030.01747995
20.000000000.000032000.00064000
212.430108530.000032000.00679776
3021.148036250.000033100.10000000
20.000000000.000033330.00066660
569.525601680.000033330.01898229
5.998800230.000033340.00020000
7.050727110.000035000.00024678
10.060155930.000040870.00041116
11.642575440.000040870.00047583
6.200120690.000041220.00025557
0.896187350.000041290.00003700
6.000000000.000041290.00024774
9.979700000.000041290.00041206
86.138871610.000041220.00355064
16.613626470.000041220.00068481
28.015063240.000041330.00115786
16.613626470.000034660.00057583
10.000000000.000034590.00034590
4.748907930.000045890.00021793
5.756919740.000034680.00019965
114.153934850.000034690.00396000
140.976720460.000046000.00648493
150.000000000.000045500.00682500
199.715004590.000045100.00900715
500.000000000.000045000.02250000
24.835574920.000044990.00111735
77.501619400.000044790.00347130
5.696382790.000044520.00025360
500.000000000.000042000.02100000
500.000000000.000042000.02100000
389.294447560.000041430.01612847
42.678416510.000041420.00176774
30.000000000.000041360.00124080
5.813779270.000041540.00024150
592.694500000.000035100.02080358
500.000000000.000035100.01755000
500.000000000.000035100.01755000
25.481900000.000035110.00089467
3.000000000.000035110.00010533
5.376858320.000044850.00024115
49.703279950.000035100.00174459
1206.605055650.000035100.04235184
5.696382790.000035110.00020000
87.698561560.000037630.00330010
2000.000000000.000037630.07526000
525.516565310.000039300.02065280
1675.000000000.000039300.06582750
30.000000000.000039380.00118140
25.387154100.000039390.00100000
25.000177600.000043820.00109551
25.905835250.000043820.00113519
25.000000000.000043810.00109525
112.818003750.000037630.00424534
5.583640350.000043920.00024523
259.679644120.000035120.00911995
4.155182230.000035120.00014593
5.023359010.000044270.00022238
108.662821520.000035670.00387600
389.294447560.000035670.01388613
25.000000000.000035740.00089350
27.987685420.000035730.00100000
8.525149190.000035190.00030000
23.028413940.000044990.00103605
5.164425080.000044990.00023235
28.192839020.000035470.00100000
100.284995410.000045100.00452285
4.000237640.000045010.00018005
150.000000000.000045000.00675000
8.993398720.000044490.00040012
15.056625330.000044490.00066987
200.000000000.000044000.00880000
70.865445600.000042560.00301603
236.000000000.000042000.00991200
20.000000000.000041000.00082000
75.166445630.000040500.00304424
40.000000000.000040000.00160000
97.000000000.000037000.00358900
200.000000000.000036900.00738000
198.633974230.000036000.00715082
23.569953220.000034940.00082353
250.758024030.000034660.00869127
1080.583481030.000034620.03740980
190.758024030.000034610.00660214
60.000000000.000034610.00207660
2746.188787340.000033330.09153047
63.000000000.000033330.00209979
500.000000000.000033330.01666500
30.000000000.000034000.00102000
12.024539910.000035790.00043036
124.054420790.000033330.00413473
4.000027600.000031940.00012776
3.260000000.000036490.00011896
4.000000000.000033000.00013200
30.000000000.000031930.00095790
100.000000000.000031160.00311600
85.000000000.000031160.00264860
15.000000000.000031170.00046755
37.957463660.000036810.00139721
15.000000000.000031090.00046635
27.571266310.000036870.00101655
20.000000000.000036890.00073780
216.316729850.000036910.00798425
41.000236180.000036930.00151414
5.349678110.000036930.00019756
3.300000000.000036950.00012193
10.000000000.000036950.00036950
25.987700000.000032750.00085110
10.000000000.000032750.00032750
30.000000000.000032750.00098250
150.000000000.000032750.00491250
25.000000000.000032750.00081875
4.500000000.000032750.00014738
75.000000000.000032760.00245700
17.000000000.000032760.00055692
33.000000000.000032740.00108042
8.000000000.000032690.00026152
25.000000000.000032690.00081725
50.000000000.000032690.00163450