Yobit - GSR/BTC - 24 hours
HighLow
0.000020.00001301

Buy Orders

Price (BTC)Amount (GSR)
0.0000135550.00000000
0.000013122136.79801829
0.000013102.20296061
0.00001301359.37202485
0.00001300259.37202485
0.00001250100.00000000
0.00001101200.00000000
0.00001099363.96724294
0.0000101775.00000000
0.00001016300.00000000
0.000010002820.40808382
0.0000099999.00000000
0.0000091061.49667696
0.0000090033.39925879
0.00000841118.73233318
0.0000083154.15270541
0.00000813245.92381280
0.0000080043.75000000
0.00000670447.50070854
0.0000060058.33333333
0.00000528758.26508947
0.00000501120.00000000
0.0000050063.87517710
0.0000047045.00000000
0.00000460173.91304347
0.0000045024.00000000
0.00000440100.00000000
0.0000043050.00000000
0.0000040026.00000000
0.00000395253.22494251
0.0000039430.00000000
0.0000039260.00000000
0.0000039070.23363528
0.00000375155.77756352
0.00000362100.00000000
0.0000035050.00000000
0.00000300175.00000000
0.0000028036.00000000
0.00000270544.79892066
0.0000025838.75969000
0.0000025738.91439688
0.000002561429.22657227
0.000002451000.00000000
0.0000024083.33333333
0.0000022090.00000000
0.0000021115000.00000000
0.00000158333.00000000
0.00000157636.94267515
0.00000150350.00000000
0.00000108745.85920750
0.000001011000.00000000
0.0000010011000.85318625
0.000000492000.00000000
0.0000000270000.00000000
0.000000011299999.00000000

Sell Orders

Price (BTC)Amount (GSR)
0.00001599457.51714832
0.0000160012192.31033538
0.0000189218.79732440
0.00001920100.00000000
0.0000194016.00000000
0.00001950100.00000000
0.0000199012.00000000
0.00001992200.00000000
0.0000199820.00000000
0.00001999147.00000000
0.00002000874.55297683
0.00002005200.00000000
0.00002021829.47319094
0.00002100852.71428572
0.00002200200.00000000
0.00002322120.00000000
0.0000234966.19501143
0.0000248550.00000000
0.00002500275.12078272
0.00002588200.00000000
0.0000289915.00000000
0.0000300010.00000000
0.00003122152.19156867
0.00003350235.00000000
0.00003498142.85822639
0.000035001147.34962665
0.000036368.00000000
0.0000380039.27977061
0.00004000618.04204092
0.00004500515.00000000
0.0000480035.00029128
0.000048407.00000000
0.0000487010.00000000
0.0000490012.00000000
0.000049408.00000000
0.0000495032.00000000
0.0000499035.00000000
0.00004997100.00000000
0.0000499820.00000000
0.0000499939.00000000
0.00005000512.52246284
0.000050306968.77460079
0.0000510037.51563151
0.000052233.00000000
0.0000550080.00000000
0.0000599894.35750463
0.0000600094.00000000
0.000061994.82191501
0.00006301300.46453029
0.000064001000.00000000
0.0000644137.27015225
0.0000650082.60003631
0.00006686134.50002130
0.0000677858.75011132
0.0000680051.00000000
0.0000685019.00000000
0.0000688046.00000000
0.000068829.00000000
0.000069574.00000000
0.000070001653.08853308
0.000070902206.21675774
0.000071603165.00050744
0.000075201.50000000
0.000077521.50005130
0.00007998100.00000000
0.0000800092.00000000
0.000080902200.00000000
0.00008277415.95014619
0.00008300128.23095830
0.00008392600.00000000
0.000084211.75001500
0.000086193104.00000000
0.0000890010.00000000
0.000090003.50000000
0.000093211.50003000
0.000095001.50000000
0.000095921000.00000000
0.0000990010.00000000
0.00010000325.06049950
0.0001000120.00000000
0.0001020029.00000000
0.00010500200.00000000
0.000105011.50000000
0.0001060020.00000000
0.000106121.50000000
0.00011000201.50000000
0.000110127887.72779085
0.000112047.96059431
0.00011500200.00000000
0.000116195123.00000000
0.000120001570.13068862
0.0001201121.00000000
0.000123981.56690015
0.00012500200.00000000
0.000126195123.00000000
0.00013000200.00000000
0.0001340040.00000000
0.00013500200.00000000
0.00014000250.00000000
0.0001420040.00000000
0.00014500200.00000000
0.000149905.78324226
0.00015000250.00000000
0.000151130.69403000
0.000152114428.87323645
0.0001540040.00000000
0.00015500200.00000000
0.000155922000.00000000
0.00015680650.00000000
0.00016000548.50000000
0.0001620040.00000000
0.00016500200.00000000
0.00016600602.40963855
0.00017000498.50000000
0.0001740040.00000000
0.00017500200.00000000
0.00018000548.50000000
0.00018277415.95014619
0.00018500200.00000000
0.00019000220.43922936
0.0001940040.00000000
0.00019500200.00000000
0.00019990423.21699741
0.00020000551.00002130
0.00021000298.50000000
0.00022000298.50000000
0.00023000298.50000000
0.0002348350.00000000
0.00024000298.50000000
0.000249925145.10683309
0.00025000313.20965212
0.00030000101.00000000
0.0003330022.00000000
0.00035000100.00000000
0.000399994.00000000
0.00040000101.00000000
0.000424000.60000000
0.00045000100.00000000
0.0004999922.77796327
0.00050000101.00000000
0.000505251.00000000
0.000516803.00000000
0.000517501.50000000
0.00055000100.00000000
0.0005580010.00000000
0.00060000101.00000000
0.000604240.80000000
0.00065000100.00000000
0.00068277415.95014619
0.00070000101.00000000

Trade History

Amount (GSR)Price (BTC)Total (BTC)
12.482851680.000015990.00019960
97.797039390.000013100.00128114
50.000000000.000013220.00066100
9.372024850.000013680.00012821
74.000000000.000016000.00118400
0.062951470.000015990.00000101
10.653192670.000015990.00017034
32.000000000.000013680.00043776
58.627975150.000013680.00080203
10.716144140.000013010.00013942
10.000000000.000016000.00016000
1328.571428570.000013550.01800214
100.000000000.000013550.00135500
79.343126240.000016000.00126949
15.000000000.000016000.00024000
9.375000000.000016000.00015000
48.750000000.000016000.00078000
32.500000000.000016000.00052000
15.625000000.000016000.00025000
46.875000000.000016000.00075000
34.375000000.000016000.00055000
39.375000000.000016000.00063000
12.500000000.000016000.00020000
9.375000000.000016000.00015000
31.250000000.000016000.00050000
46.875000000.000016000.00075000
62.500000000.000016000.00100000
7.000000000.000016000.00011200
7.000000000.000016000.00011200
7.000000000.000016000.00011200
7.000000000.000016000.00011200
7.000000000.000016000.00011200
7.000000000.000016000.00011200
7.000000000.000016000.00011200
7.000000000.000016000.00011200
7.000000000.000016000.00011200
7.000000000.000016000.00011200
7.000000000.000016000.00011200
10.000000000.000016000.00016000
10.000000000.000016000.00016000
10.000000000.000016000.00016000
10.000000000.000016000.00016000
7.000000000.000016000.00011200
7.000000000.000016000.00011200
7.000000000.000016000.00011200
7.000000000.000016000.00011200
7.000000000.000016000.00011200
7.000000000.000016000.00011200
7.000000000.000016000.00011200
7.000000000.000016000.00011200
7.000000000.000016000.00011200
7.000000000.000016000.00011200
7.000000000.000016000.00011200
100.000000000.000013020.00130200
700.000000000.000014650.01025500
300.000000000.000014680.00440400
80.000000000.000016010.00128080
50.000000000.000018000.00090000
109.971667770.000018000.00197949
13.549481700.000019790.00026814
86.875243880.000019790.00171926
13.549481700.000019770.00026787
100.000000000.000019770.00197700
13.563040740.000019790.00026841
0.436834280.000019770.00000864
40.210997740.000019770.00079497
51.985943720.000019760.00102724
6.565744250.000018000.00011818
5.065722950.000019780.00010020
56.418999630.000018000.00101554
4.921299760.000018000.00008858
38.659700610.000018010.00069626
18.391966060.000018010.00033124
25.000000000.000019790.00049475
43.369362890.000019790.00085828
0.118921730.000019000.00000226
56.950000000.000018990.00108148
104.791417160.000019000.00199104
104.214816880.000018000.00187587
18.835183120.000018020.00033941
56.950000000.000018030.00102681
286.447023170.000020000.00572894
100.000000000.000019990.00199900
358.249034710.000019990.00716140
30.000000000.000019980.00059940
80.000000000.000019890.00159120
47.808431330.000019890.00095091
21.000000000.000019880.00041748
17.150760190.000019830.00034010
526.315789470.000019000.01000000
1243.851192340.000019000.02363317
90.389169020.000019000.00171739
104.910338890.000018800.00197231
100.000000000.000019800.00198000
25.000000000.000019000.00047500
29.110364780.000018990.00055281
20.377330970.000019840.00040429
10.000000000.000017920.00017920
12.654501360.000017930.00022690
12.704596370.000017930.00022779
10.000000000.000019850.00019850
7.000000000.000019250.00013475
7.000000000.000019250.00013475
10.000000000.000017920.00017920
43.895142760.000017880.00078485
17.185474850.000017900.00030762
49.487695750.000017910.00088632
25.000000000.000018000.00045000
6.000000000.000019880.00011928
641.750965290.000019990.01282860
58.000000000.000019590.00113622
6.000000000.000017510.00010506
78.000000000.000019500.00152100
294.216375450.000019500.00573722
666.783624550.000019500.01300228
61.106910950.000019450.00118853
98.272983610.000019010.00186817
30.727016390.000019010.00058412
6.137888850.000019010.00011668
55.399750070.000019010.00105315
94.541428100.000019010.00179723
5.458571900.000019000.00010371
100.000000000.000018000.00180000
5.595477100.000019010.00010637
198.978704310.000018990.00377861
73.021295690.000018990.00138667
100.000000000.000018990.00189900
272.000000000.000018990.00516528
69.982440810.000018990.00132897
25.133314660.000018990.00047728
100.574732240.000018990.00190991
194.866685340.000018990.00370052
34.147009200.000018990.00064845
80.316431830.000019010.00152682
30.146912900.000019010.00057309
300.000000000.000019010.00570300
100.000000000.000019010.00190100
280.000000000.000019010.00532280
21.960000000.000018990.00041702
16.231568670.000018990.00030824
7.505555060.000018000.00013510
162.921670160.000018000.00293259
246.000000000.000018000.00442800
47.017637870.000017990.00084585
961.000000000.000019000.01825900
51.898235290.000018500.00096012
382.829584110.000018500.00708235
2351.101764710.000017010.03999224
20.093131170.000016500.00033154
100.000000000.000015000.00150000