Yobit - GSR/BTC - 24 hours
HighLow
0.000079940.00005822

Buy Orders

Price (BTC)Amount (GSR)
0.0000703228.44141069
0.0000703024.22200780
0.0000702015.65605004
0.0000701120.00000000
0.0000700065.78815714
0.00006988100.00000000
0.00006970100.00000000
0.000069621.44000000
0.000065011.59000000
0.000065001.59000000
0.0000625847.94093676
0.000060001.69000000
0.0000582542.94792581
0.0000582027.14026236
0.000057057.01139351
0.0000570062.12117869
0.00005542163.82552469
0.0000551049.51383983
0.0000550040.00000000
0.000054034.00000000
0.0000538535.30000000
0.000051004.00000000
0.000050212.98745269
0.00005020249.28348482
0.0000463132.39252484
0.0000420020.00000000
0.0000381758.94377471
0.0000373730.00000000
0.000036026.00000000
0.000035005.00000000
0.0000320015.62500000
0.0000300499.87695159
0.00002616620.52833974
0.000021935.00000000
0.00002190171.21763130
0.0000202210.00000000
0.000019975397.99464665
0.0000190711.00000000
0.0000190211.00000000
0.0000189113.00000000
0.0000180311.00000000
0.0000180218.49624834
0.0000164123.00000000
0.0000160112.00000000
0.00001600341.27147860
0.0000150010.00000000
0.00001377272.39168616
0.0000120041.66666666
0.0000118636.00000000
0.0000114710.00000000
0.000011461440.49692146
0.00001007500.00000000
0.0000086325.00000000
0.0000086223.00000000
0.0000086125.00000000
0.00000824692.06920990
0.0000072069.44444444
0.0000056340.00000000
0.00000427709.60187353
0.0000040545.00000000
0.0000038350.00000000
0.0000030570.00000000
0.0000030432.89473685
0.00000302441.15894039
0.0000030095.00000000
0.000002154651.16279069
0.000002141500.00000000
0.00000109370.00000000
0.000001011000.00000000
0.0000010011000.00000000
0.00000050400.00000000
0.000000492000.00000000
0.00000003500000.00000000
0.0000000270000.00000000
0.00000001300000.00000000

Sell Orders

Price (BTC)Amount (GSR)
0.0000795133.50433680
0.000079521.56427600
0.000079603.53822620
0.0000797950.00000000
0.000079882.00000000
0.000079893.35553465
0.000079972.37960000
0.000079985.00000000
0.0000800050.05738366
0.000085005.87559904
0.0000877750.09623119
0.0000878750.09623119
0.0000905110.01140472
0.000090526.13477684
0.000092952.75335451
0.00009296152.77753519
0.000095001.10000000
0.000097861.58232252
0.0000978745.85888406
0.0000998720.00000000
0.00009999234.92181375
0.000100002643.98000000
0.000100201.00000000
0.000104885.80000000
0.0001050050.00000000
0.000105771.50014138
0.0001058131.46250394
0.0001058410.00000000
0.00010599813.29581699
0.00010600477.73584905
0.0001070050.00000000
0.0001080050.00000000
0.000108311.75000000
0.0001090050.00000000
0.000109951.04615027
0.000109961.50000000
0.000110001052.18721632
0.000110345.00000000
0.0001105050.00000000
0.0001110050.00000000
0.0001110968.92388578
0.000111104.81537400
0.000111112.00000000
0.0001115050.00000000
0.00011198179.68627324
0.0001120050.00000000
0.0001125050.00000000
0.0001126213.46949380
0.0001126315.24537400
0.0001130050.00000000
0.0001135050.00000000
0.0001140050.00000000
0.0001145050.00000000
0.0001149112.75462600
0.0001149210.00000000
0.0001150050.00000000
0.0001155050.00000000
0.0001160050.00000000
0.0001165050.00000000
0.0001170050.00000000
0.000117315.00000000
0.0001175050.00000000
0.0001180050.00000000
0.0001185050.00000000
0.0001190050.00000000
0.0001195050.00000000
0.00012000232.98304111
0.000120990.99064976
0.0001210050.00000000
0.0001220050.00000000
0.0001230050.00000000
0.0001239967.30910252
0.0001240050.00000000
0.0001250050.00000000
0.0001257032.00000000
0.0001260050.00000000
0.0001270050.00000000
0.0001280050.00000000
0.000128125.92880000
0.0001290050.00000000
0.00012979462.44940962
0.0001300050.00000000
0.0001310060.00000000
0.000131990.78245360
0.0001320050.00000000
0.0001330050.00000000
0.000133016.08466353
0.00013346164.96751945
0.000133703.88807577
0.0001339917.00000000
0.0001340050.00000000
0.00013465194.37060687
0.0001350020.75001500
0.0001357037.00000000
0.0001360020.00000000
0.0001364930.00000000
0.0001370020.00000000
0.000137123.10313229
0.0001380020.00000000
0.000138011.91533647
0.000138201.00000000
0.000138650.72275611
0.0001390020.00000000
0.000139685.89308759
0.00014000139.98473007
0.000140991.00000000
0.0001410020.00000000
0.0001421073.16734657
0.0001423316.00000000
0.000143280.81593702
0.0001432920.93863022
0.000144141.78968462
0.0001450034.86675648
0.000145685.89308759
0.0001457015.00000000
0.0001465522.01895449
0.0001468710.00000000
0.000147685.89308759
0.0001480025.56724020
0.0001489610.00000000
0.0001489710.00000000
0.0001490020.24586349
0.0001499810.00000000
0.0001500011.00000000
0.000150015.00000000
0.000151014.02043749
0.000153005.37311144
0.0001539917.00000000
0.0001546310.00000000
0.000154960.65405196
0.0001549720.00000000
0.00015500157.14258274
0.0001557017.00000000
0.0001558810.00000000
0.0001559610.00000000
0.0001559710.00000000
0.0001567810.00000000
0.0001568810.00000000
0.0001569710.00000000
0.000157015.00000000
0.0001577610.00000000
0.0001578810.00000000
0.0001579810.00000000
0.0001589610.00000000
0.0001589710.00000000
0.0001589810.00000000
0.0001598810.00000000
0.0001599099.31489879
0.0001599710.00000000
0.0001599830.00000000

Trade History

Amount (GSR)Price (BTC)Total (BTC)
2.000000000.000079540.00015908
16.554109180.000070330.00116425
25.378318130.000070330.00178486
2.000000000.000079860.00015972
0.260736090.000070300.00001833
1.564276000.000070320.00011000
33.495000000.000070330.00235570
2.000000000.000079880.00015976
2.000000000.000079940.00015988
35.320012090.000058220.00205633
5.516803210.000069620.00038408
9.163184700.000069640.00063812
25.000000000.000069620.00174050
2.701849010.000079970.00021607
1.487147240.000084980.00012638
5.905110870.000069670.00041141
1.530070330.000069690.00010663
7.435181200.000080000.00059481
1.991280780.000080000.00015930
6.431960870.000080000.00051456
334.721779230.000080000.02677774
6.090182120.000080000.00048721
159.375206610.000080000.01275002
200.865417920.000080000.01606923
181.234817920.000080000.01449879
2.276521470.000079980.00018208
4.613255420.000078480.00036205
164.055676360.000078290.01284392
280.892808570.000076620.02152201
1.681200000.000076610.00012880
38.163398720.000076610.00292370
38.164000000.000069630.00265736
3.618029290.000076620.00027721
35.971793930.000074370.00267522
4.028206070.000074370.00029958
4.028206070.000074370.00029958
6.759762700.000074370.00050272
2.000000000.000074000.00014800
50.000000000.000073990.00369950
2.183900000.000073940.00016148
16.541645960.000073940.00122309
30.720199630.000073940.00227145
37.863356930.000073930.00279924
0.325570340.000069550.00002264
9.674429660.000069550.00067286
5.901736470.000069550.00041047
4.098263530.000069560.00028508
6.281846410.000069560.00043697
55.858653590.000069560.00388553
37.859500000.000069560.00263351
1.750081300.000074280.00013000
39.787968770.000074280.00295545
1.469359670.000069000.00010139
43.697423880.000074330.00324803
61.634845100.000074330.00458132
62.484461980.000074330.00464447
289.570303570.000065060.01883944
21.942291960.000073850.00162044
15.969401560.000073860.00117950
8.938569330.000060000.00053631
76.543253680.000060530.00463316
4.896992100.000058200.00028500
34.574292850.000058200.00201222
55.463899720.000058200.00322800
4.106403270.000058210.00023903
4.106403270.000058210.00023903
50.000000000.000058210.00291050
47.261845590.000063480.00300018
83.806581890.000063980.00536195
5.790588830.000065000.00037639
5.790588830.000065000.00037639
6.155470510.000065000.00040011
40.000000000.000065000.00260000
4.613255420.000065030.00030000
1.542215090.000065100.00010040
2.276521470.000065890.00015000
58.332044770.000067770.00395316
3.375675660.000067870.00022911
32.074000000.000067880.00217718
46.491717880.000067870.00315539
3.783100000.000067890.00025683
22.094564740.000067890.00150000
0.778556840.000079990.00006228
6.906433210.000079990.00055245
11.478655170.000080000.00091829
224.478655170.000080000.01795829
2.678300000.000079990.00021424
1.260000000.000079990.00010079
1.361657000.000079990.00010892
1.820200000.000074210.00013508
82.807871740.000080000.00662463
3.322876670.000079790.00026513
19.477989860.000079770.00155376
9.579925580.000079820.00076467
3.322876670.000065090.00021629
38.465600000.000065170.00250680
7.684032580.000065180.00050085
35.681213540.000071010.00253372
15.133315470.000071010.00107462
50.814529010.000073000.00370946
10.000000000.000073010.00073010
68.474390570.000073020.00500000
10.000000000.000074040.00074040
88.002044030.000074050.00651655
5.920700000.000075000.00044405
60.655020920.000075000.00454913
24.826802090.000075000.00186201
4.489896350.000075010.00033679
1.700000000.000077000.00013090
1.300000000.000077000.00010010
33.000000000.000077000.00254100
2.514000000.000076350.00019194
33.190500000.000076360.00253443
19.477989870.000077010.00150000
54.517327220.000090510.00493436
76.113125490.000090500.00688824
24.719170390.000090510.00223733
5.000000000.000090500.00045250
1.755499820.000090490.00015886
2.000000000.000086870.00017374
2.000000000.000091350.00018270
30.000000000.000080000.00240000
40.000000000.000080030.00320120
39.382000000.000080040.00315214
5.000000000.000080040.00040020
4.520055890.000092590.00041851
1.250000000.000080000.00010000
61.307445580.000081170.00497633
1.060000000.000094950.00010065
27.584744850.000081170.00223905
85.153722790.000081180.00691278
30.843422900.000082000.00252916
21.909819020.000082140.00179967
5.875599040.000085140.00050025
7.632691400.000085160.00065000
2.000000000.000092410.00018482
33.424803360.000085180.00284712
10.369364710.000087000.00090213
1.100000000.000094160.00010358
30.957500000.000085200.00263758
1.060000000.000095020.00010072
2.000000000.000085140.00017028
1.583142660.000085140.00013479
2.000000000.000085140.00017028
2.000000000.000085140.00017028
1.030000000.000097850.00010079
4.827821850.000085170.00041119
2.555880900.000097770.00024989
15.940153350.000097770.00155847
1.503965750.000097770.00014704